Most Active Stock Options: option contracts with the highest trading volume

 Most Active   Top Gainers   Top Losers   Highest Implied Volatility   Highest Open Interest  

Symbol	Name	Underlying Symbol	Strike	Expiration Date	Price	Change	Change %	Bid	Ask	Volume	Open Interest
SPY260814C00780000	SPY Aug 2026 780.000 call	SPY	780.00	2026-08-13	1.88 +0.51 (+37.23%)	+0.51	+37.23%	1.87	1.89	147,834	5,775
SPY260814C00775000	SPY Aug 2026 775.000 call	SPY	775.00	2026-08-13	3.76 +0.97 (+34.77%)	+0.97	+34.77%	3.72	3.74	136,560	89,368
SPCX260814C00320000	SPCX Aug 2026 320.000 call	SPCX	320.00	2026-08-13	0.05 +0.04 (+400.00%)	+0.04	+400.00%	0.05	0.06	128,978	17,702
NVDA260810C00225000	NVDA Aug 2026 225.000 call	NVDA	225.00	2026-08-09	1.47 +0.69 (+88.46%)	+0.69	+88.46%	1.45	1.48	101,831	12,878
SPY260810C00773000	SPY Aug 2026 773.000 call	SPY	773.00	2026-08-09	1.93 +0.48 (+33.10%)	+0.48	+33.10%	1.93	1.96	90,163	1,997
HTZ260814C00002500	HTZ Aug 2026 2.500 call	HTZ	2.50	2026-08-13	0.24 +0.06 (+33.33%)	+0.06	+33.33%	0.23	0.24	89,071	26,145
SPY260810C00775000	SPY Aug 2026 775.000 call	SPY	775.00	2026-08-09	1.08 +0.19 (+21.35%)	+0.19	+21.35%	1.08	1.10	80,999	3,792
PCG260918C00022000	PCG Sep 2026 22.000 call	PCG	22.00	2026-09-17	0.17 +0.02 (+13.33%)	+0.02	+13.33%	0.15	0.20	77,568	19,322
HYG270115P00065000	HYG Jan 2027 65.000 put	HYG	65.00	2027-01-14	0.16 0.00 (0.00%)	0.00	0.00%	0.03	0.22	75,517	77,359
VIX261021C00035000	I:VIX Oct 2026 35.000 call	^VIX	35.00	2026-10-20	0.98 +0.04 (+4.26%)	+0.04	+4.26%	0.94	1.01	69,671	181,573
VIX260916C00035000	I:VIX Sep 2026 35.000 call	^VIX	35.00	2026-09-15	0.53 +0.03 (+6.00%)	+0.03	+6.00%	0.27	0.74	68,114	252,507
SPY260810C00772000	SPY Aug 2026 772.000 call	SPY	772.00	2026-08-09	2.53 +0.74 (+41.34%)	+0.74	+41.34%	2.46	2.53	64,229	2,775
SPY260810C00780000	SPY Aug 2026 780.000 call	SPY	780.00	2026-08-09	0.18 -0.03 (-14.29%)	-0.03	-14.29%	0.16	0.17	64,070	7,378
TLT260814C00083000	TLT Aug 2026 83.000 call	TLT	83.00	2026-08-13	0.31 -0.05 (-13.89%)	-0.05	-13.89%	0.31	0.32	63,632	16,116
SPY260810C00774000	SPY Aug 2026 774.000 call	SPY	774.00	2026-08-09	1.46 +0.31 (+26.96%)	+0.31	+26.96%	1.46	1.49	63,221	2,018
NVDA260810C00222500	NVDA Aug 2026 222.500 call	NVDA	222.50	2026-08-09	2.80 +1.45 (+107.41%)	+1.45	+107.41%	2.74	2.78	59,669	7,525
HTZ260821C00002500	HTZ Aug 2026 2.500 call	HTZ	2.50	2026-08-20	0.30 +0.08 (+36.36%)	+0.08	+36.36%	0.29	0.30	57,580	14,012
PCG260918C00019000	PCG Sep 2026 19.000 call	PCG	19.00	2026-09-17	0.53 +0.14 (+35.90%)	+0.14	+35.90%	0.46	0.60	56,077	97,135
SPY260810P00771000	SPY Aug 2026 771.000 put	SPY	771.00	2026-08-09	1.29 -2.78 (-68.30%)	-2.78	-68.30%	1.29	1.30	55,870	1,691
MSTR260814C00105000	MSTR Aug 2026 105.000 call	MSTR	105.00	2026-08-13	2.02 +0.77 (+61.60%)	+0.77	+61.60%	2.00	2.05	55,617	2,920
CMCSA260821P00020000	CMCSA Aug 2026 20.000 put	CMCSA	20.00	2026-08-20	0.01 0.00 (0.00%)	0.00	0.00%	0.00	0.02	55,422	56,503
TLT260918P00078000	TLT Sep 2026 78.000 put	TLT	78.00	2026-09-17	0.16 -0.04 (-20.00%)	-0.04	-20.00%	0.15	0.16	55,208	9,905
TSLA260810C00330000	TSLA Aug 2026 330.000 call	TSLA	330.00	2026-08-09	2.81 +1.45 (+106.62%)	+1.45	+106.62%	2.80	2.88	54,174	3,441
MCHP260918C00075000	MCHP Sep 2026 75.000 call	MCHP	75.00	2026-09-17	11.60 +5.08 (+77.91%)	+5.08	+77.91%	11.30	12.10	53,155	56,599
MCHP261218C00065000	MCHP Dec 2026 65.000 call	MCHP	65.00	2026-12-17	23.80 +6.88 (+40.66%)	+6.88	+40.66%	22.40	25.40	52,968	66,252

1-25 of 9999

Yahoo Finance

U.S. markets closed

Most Active Options Today

Options News